Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 14:01:4800,0000,001613 600,00613 702,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 14:01:0700,003613 600,002613 702,002514 820,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 14:01:0700,003613 600,002613 702,002514 820,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 14:01:0500,003613 600,002613 702,002514 820,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:01:0500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:01:0500,0000,001613 600,00613 702,00515 000,0015 178,002017 960,00300,0000,0000,000
20.10.2025 13:58:5200,003613 600,002613 702,002514 818,00515 000,0015 178,002017 960,00300,0000,0000,000
20.10.2025 13:58:5000,003613 600,002613 702,002514 818,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:58:5000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:58:4900,0000,001613 600,00613 702,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:54:2300,003613 600,002613 702,002514 808,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:54:2000,003613 600,002613 702,002514 808,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:54:2000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:54:2000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:54:2000,0000,001613 600,00613 702,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 13:52:0600,003613 600,002613 702,002514 806,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 13:52:0400,003613 600,002613 702,002514 806,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:52:0400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:52:0400,0000,001613 600,00613 702,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:49:5200,003613 600,002613 702,002514 808,00515 000,0015 168,002017 960,00300,0000,0000,000
20.10.2025 13:49:5000,003613 600,002613 702,002514 808,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:49:5000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:49:4900,0000,001613 600,00613 702,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 13:46:0800,003613 600,002613 702,002514 824,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 13:46:0800,003613 600,002613 702,002514 824,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 13:46:0500,003613 600,002613 702,002514 824,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:46:0400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:46:0400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:46:0400,0000,001613 600,00613 702,00515 000,0015 170,002017 960,00300,0000,0000,000
20.10.2025 13:13:5300,003613 600,002613 702,002514 810,00515 000,0015 170,002017 960,00300,0000,0000,000
20.10.2025 13:13:4900,003613 600,002613 702,002514 810,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:13:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:13:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:13:4800,0000,001613 600,00613 702,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 13:10:0800,003613 600,002613 702,002514 806,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 13:10:0400,003613 600,002613 702,002514 806,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:10:0400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:10:0400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:10:0400,0000,001613 600,00613 702,00515 000,0015 162,002017 960,00300,0000,0000,000
20.10.2025 13:09:2300,003613 600,002613 702,002514 802,00515 000,0015 162,002017 960,00300,0000,0000,000
20.10.2025 13:09:2000,003613 600,002613 702,002514 802,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:09:1900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:09:1900,0000,001613 600,00613 702,00515 000,0015 160,002017 960,00300,0000,0000,000
20.10.2025 13:07:5400,003613 600,002613 702,002514 800,00515 000,0015 160,002017 960,00300,0000,0000,000
20.10.2025 13:07:5000,003613 600,002613 702,002514 800,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:07:4900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:07:4900,0000,001613 600,00613 702,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 13:04:5200,003613 600,002613 702,002514 824,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 13:04:4800,003613 600,002613 702,002514 824,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:04:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000